CRMB
CRMB · 美元计价
$213.3
-0.86%
≈ ￥1407.78
(-$1.86)
更新于 2026-11-11 10:45:02
24H 最高$216.68
24H 最低$209.23
今日开盘$215.16
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 246 |
ORCLBORCLB
|
$121.7 | $122.13 | $115.57 | $71.51万 | — | 1.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.40亿 | -1.44% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _比特币
TQQQB _BTC行情
BFUSD _比特币行情
StraitsX USD _数字货币市值
Official _BTC行情
Hedera _币种排行
Aave _比特币行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Aster _加密货币行情
StraitsX USD _比特币
币安币 _BTC行情
QQQB _数字货币市值
First Digital _比特币
Pyth Network _比特币行情
USD1 _以太坊ETH价格
Holo _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _币种排行
Prometeus _BTC行情
Pepe _数字货币市值
Aave _比特币行情
United Stables _比特币
波场 _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Aster _比特币
Initia _以太坊ETH价格
United Stables _比特币
Artificial _数字货币市值
Prometeus _比特币
TONToken _比特币
TQQQB _数字货币市值
Midnight _比特币行情