达世币
DASH · 美元计价
$46.31
-3.12%
≈ ￥305.646
(-$1.49)
更新于 2026-11-10 21:25:02
24H 最高$47.89
24H 最低$45.43
今日开盘$47.8
24H 成交量$240.47万
流通市值$6.07亿
24H 涨跌额(-$1.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.38万 | $1.44亿 | -2.54% |
| 235 |
ORCLBORCLB
|
$119.2 | $120.73 | $115.09 | $67.96万 | — | 2.44% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.558 | $0.5367 | $95.50万 | $3.57亿 | -1.05% |
| 557 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $13.52万 | $4,504.32万 | -3.17% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.53 | $183.36 | $170.82 | $5,216.80万 | $5,274.46万 | 0.50% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 130 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04206 | $151.06万 | $1.14亿 | 1.62% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.55万 | $1.62亿 | 0.13% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 465 |
PDDBPDDB
|
$81.02 | $81.57 | $80.28 | $22.18万 | — | -0.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 255 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $59.95万 | $1.86亿 | -0.27% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 438 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.99万 | $1,160.30万 | 0.00% |
| 177 |
OPENOpenLedger
|
$0.0916 | $0.0923 | $0.0872 | $91.71万 | $1,943.28万 | 1.78% |
相关站点
共 40 个
Gram _加密货币行情
Polygon _BTC行情
Prometeus _币种排行
币安币 _BTC行情
Ethena USDe _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _比特币
Midnight _加密货币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值
THORChain _比特币行情
Aave _比特币
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Sign _币种排行
以太坊 _比特币行情
Plasma _比特币行情
TQQQB _BTC行情
Aster _BTC行情
Solana _数字货币市值
Tether Gold _比特币行情
Gram _比特币
PAX Gold _币种排行
First Digital _比特币
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Aster _数字货币市值
THORChain _比特币
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
狗币 _比特币行情