Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-10 20:50:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $44.72万 | $1.44亿 | -2.42% |
| 234 |
ORCLBORCLB
|
$119.11 | $120.73 | $115.09 | $68.39万 | — | 2.06% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.558 | $0.5367 | $97.72万 | $3.57亿 | -1.64% |
| 571 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $12.78万 | $4,504.32万 | -3.53% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.44 | $183.36 | $170.82 | $5,192.05万 | $5,274.46万 | -0.26% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 128 |
SANDThe Sandbox
|
$0.04353 | $0.0441 | $0.04206 | $155.09万 | $1.14亿 | 2.26% |
| 248 |
TWTTrust Wallet Token
|
$0.3913 | $0.407 | $0.3788 | $62.68万 | $1.62亿 | -0.18% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 483 |
PDDBPDDB
|
$80.73 | $81.57 | $80.28 | $20.64万 | — | -0.95% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $66.84万 | $1.86亿 | 0.54% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 442 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $25.15万 | $1,160.30万 | 0.90% |
| 205 |
OPENOpenLedger
|
$0.0902 | $0.0918 | $0.0872 | $79.58万 | $1,943.28万 | 0.67% |
相关站点
共 40 个
Polkadot _比特币行情
LayerZero _数字货币市值
Act I : The _加密货币行情
Pump.fun _数字货币市值
Prometeus _币种排行
Sign _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
QQQB _BTC行情
BitTensor _加密货币行情
Test _币种排行
Solana _BTC行情
Avalanche _加密货币行情
Ondo _比特币
Initia _比特币
BFUSD _币种排行
EUR _BTC行情
Official _比特币行情
Bubblemaps _加密货币行情
QQQB _币种排行
Pump.fun _币种排行
USD1 _BTC行情
First Digital _数字货币市值
THORChain _以太坊ETH价格
比特现金 _BTC行情
TONToken _数字货币市值
BENQI _BTC行情
Polkadot _比特币行情
波场 _比特币
Reserve Rights _币种排行
SNXXB _币种排行
KORUB _币种排行
EUR _数字货币市值
以太坊 _比特币行情
AMDB _BTC行情
Solana _数字货币市值
Sui _比特币行情
牛来 _数字货币市值
艾达币 _比特币
Pepe _加密货币行情