GMT
GMT · 美元计价
$0.006
-0.83%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00605
24H 成交量$27.32万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $44.40万 | $1.44亿 | -2.30% |
| 235 |
ORCLBORCLB
|
$119.13 | $120.73 | $115.09 | $67.87万 | — | 2.50% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5367 | $95.55万 | $3.57亿 | -0.88% |
| 572 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.44万 | $4,504.32万 | -2.99% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.57 | $183.36 | $170.82 | $5,188.68万 | $5,274.46万 | 0.57% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 129 |
SANDThe Sandbox
|
$0.04345 | $0.0441 | $0.04206 | $151.68万 | $1.14亿 | 1.92% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.63万 | $1.62亿 | -0.15% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 468 |
PDDBPDDB
|
$81.06 | $81.57 | $80.28 | $21.99万 | — | -0.44% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $60.36万 | $1.86亿 | -0.27% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 439 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $25.05万 | $1,160.30万 | 0.45% |
| 188 |
OPENOpenLedger
|
$0.0915 | $0.0923 | $0.0872 | $87.49万 | $1,943.28万 | 1.44% |
相关站点
共 40 个
波场 _比特币行情
Polkadot _加密货币行情
以太坊 _数字货币市值
NEXPACE _BTC行情
Reserve Rights _比特币
Aave _币种排行
Tether Gold _币种排行
Test _比特币行情
Aave _比特币
Reserve Rights _币种排行
Filecoin _币种排行
Aave _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
恒星币 _加密货币行情
波场 _比特币行情
Reserve Rights _BTC行情
Worldcoin _比特币
Ethena USDe _币种排行
First Digital _数字货币市值
SOXSB _BTC行情
TONToken _比特币行情
Artificial _数字货币市值
比特现金 _比特币行情
牛来 _币种排行
莱特币 _比特币行情
币安币 _BTC行情
Solana _币种排行
THORChain _BTC行情
Aster _以太坊ETH价格
Uniswap _BTC行情
United Stables _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _比特币
Aave _数字货币市值
Pump.fun _比特币行情