Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.21
-1.31%
≈ ￥1902.19
(-$3.83)
更新于 2026-11-10 21:55:02
24H 最高$296.40
24H 最低$286.60
今日开盘$292.04
24H 成交量$1,026.41万
流通市值$1.23亿
24H 涨跌额(-$3.83)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AXSAxie Infinity
|
$0.804 | $0.836 | $0.794 | $50.73万 | $1.44亿 | -2.43% |
| 237 |
ORCLBORCLB
|
$117.74 | $120.73 | $115.09 | $69.99万 | — | 0.41% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.558 | $0.5298 | $118.57万 | $3.57亿 | -1.80% |
| 540 |
COWCoW Protocol Token
|
$0.1042 | $0.1086 | $0.1029 | $16.09万 | $4,504.32万 | -2.43% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.09 | $183.36 | $170.82 | $5,308.49万 | $5,274.46万 | -0.28% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 125 |
SANDThe Sandbox
|
$0.04285 | $0.0441 | $0.04206 | $166.28万 | $1.14亿 | 0.00% |
| 247 |
TWTTrust Wallet Token
|
$0.391 | $0.407 | $0.3788 | $64.62万 | $1.62亿 | -0.15% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 465 |
PDDBPDDB
|
$80.53 | $81.57 | $80.28 | $23.43万 | — | -0.74% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.85万 | $1.86亿 | -0.27% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.70万 | $1,160.30万 | 0.45% |
| 177 |
OPENOpenLedger
|
$0.0913 | $0.0923 | $0.0872 | $96.13万 | $1,943.28万 | 1.90% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
Render _比特币
大零币 _数字货币市值
币安币 _数字货币市值
Act I : The _加密货币行情
Uniswap _数字货币市值
Prometeus _BTC行情
Act I : The _加密货币行情
Filecoin _数字货币市值
BitTensor _比特币
PAX Gold _数字货币市值
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
BFUSD _加密货币行情
Pepe _数字货币市值
BENQI _BTC行情
Midnight _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Tether Gold _加密货币行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _比特币行情
Artificial _比特币
Sign _币种排行
Filecoin _比特币
RWUSD _数字货币市值
Prometeus _币种排行
Pump.fun _比特币
Particle _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
CyberConnect _比特币
Prometeus _以太坊ETH价格
TQQQB _加密货币行情
Sui _加密货币行情