HIVE
HIVE · 美元计价
$0.043
-0.23%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0431
24H 成交量$3.89万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.36万 | $1.44亿 | -2.31% |
| 234 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.09 | $68.10万 | — | 2.38% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.558 | $0.5367 | $95.47万 | $3.57亿 | -0.92% |
| 567 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.79万 | $4,504.32万 | -3.08% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.37 | $183.36 | $170.82 | $5,194.76万 | $5,274.46万 | 0.46% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 129 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04206 | $151.26万 | $1.14亿 | 1.83% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.62万 | $1.62亿 | -0.08% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 465 |
PDDBPDDB
|
$81.03 | $81.57 | $80.28 | $22.17万 | — | -0.56% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $60.07万 | $1.86亿 | 0.54% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 436 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $25.23万 | $1,160.30万 | -0.45% |
| 177 |
OPENOpenLedger
|
$0.0919 | $0.0923 | $0.0872 | $91.70万 | $1,943.28万 | 2.00% |
相关站点
共 40 个
United Stables _BTC行情
狗币 _BTC行情
THORChain _加密货币行情
USDC _比特币行情
Sign _比特币行情
StraitsX USD _数字货币市值
PAX Gold _比特币
Ethena _比特币行情
Official _币种排行
Official _以太坊ETH价格
Pyth Network _以太坊ETH价格
Midnight _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEB _币种排行
RWUSD _比特币
Pudgy Penguins _比特币行情
USDC _比特币
CyberConnect _币种排行
Initia _以太坊ETH价格
ONEchain _数字货币市值
Solana _比特币
瑞波币 _币种排行
牛来 _数字货币市值
Quant _币种排行
达世币 _BTC行情
Test _数字货币市值
PAX Gold _BTC行情
SNXXB _加密货币行情
Polygon _币种排行
SOXSB _数字货币市值
以太坊 _数字货币市值
Holo _币种排行
大零币 _以太坊ETH价格
Avalanche _BTC行情
KORUB _数字货币市值
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
NEXPACE _比特币行情
比特现金 _数字货币市值
BEAMX _BTC行情