Kaia
KAIA · 美元计价
$0.0321
1.91%
≈ ￥0.21186
($0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0315
24H 成交量$55.74万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.36万 | $1.44亿 | -2.31% |
| 234 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.09 | $68.10万 | — | 2.38% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.558 | $0.5367 | $95.47万 | $3.57亿 | -0.92% |
| 572 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.44万 | $4,504.32万 | -2.99% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.37 | $183.36 | $170.82 | $5,194.76万 | $5,274.46万 | 0.46% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 129 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04206 | $151.26万 | $1.14亿 | 1.83% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.62万 | $1.62亿 | -0.08% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 468 |
PDDBPDDB
|
$81.06 | $81.57 | $80.28 | $21.99万 | — | -0.44% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $60.07万 | $1.86亿 | 0.54% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 439 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $25.05万 | $1,160.30万 | 0.45% |
| 177 |
OPENOpenLedger
|
$0.0919 | $0.0923 | $0.0872 | $91.70万 | $1,943.28万 | 2.00% |
相关站点
共 40 个
SNXXB _加密货币行情
Gains Network _币种排行
恒星币 _比特币
ONEchain _比特币行情
瑞波币 _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
波场 _加密货币行情
狗币 _比特币行情
CyberConnect _币种排行
Particle _加密货币行情
PAX Gold _BTC行情
Artificial _币种排行
Pump.fun _比特币行情
恒星币 _币种排行
Ether.fi _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
莱特币 _BTC行情
Ether.fi _比特币
Holo _加密货币行情
USD.AI _数字货币市值
Holo _比特币
RWUSD _币种排行
StraitsX USD _数字货币市值
Pepe _BTC行情
BEAMX _加密货币行情
Act I : The _数字货币市值
First Digital _币种排行
Plasma _比特币行情
Ondo _币种排行
Near Protocol _比特币行情
Ether.fi _数字货币市值
SNXXB _加密货币行情
Sui _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _比特币行情
牛来 _BTC行情