KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 07:55:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.63万 | $1.40亿 | -0.62% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.40亿 | -3.03% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.33万 | $1.13亿 | 1.85% |
| 262 |
TWTTrust Wallet Token
|
$0.3923 | $0.407 | $0.3788 | $61.79万 | $1.62亿 | 2.43% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 426 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $29.66万 | — | -1.62% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.89% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.89% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ondo _数字货币市值
Avalanche _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _以太坊ETH价格
Solana _币种排行
Artificial _以太坊ETH价格
Pepe _比特币行情
LayerZero _加密货币行情
Pyth Network _BTC行情
BitTensor _数字货币市值
牛来 _BTC行情
Quant _比特币
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _数字货币市值
狗币 _币种排行
恒星币 _比特币行情
Holo _比特币
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Sui _币种排行
Hyperliquid _比特币行情
Pepe _加密货币行情
LayerZero _加密货币行情
USDC _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _以太坊ETH价格
SOXSB _加密货币行情
Aptos _以太坊ETH价格
BFUSD _BTC行情
USDC _比特币行情