云枢研报
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001284 +0.00% Celer NetworkCELR $0.002159 -2.66% IBMB $246.54 -0.27% SKALESKL $0.00361 -3.48% JasmyCoin $0.0037 -0.27% Falcon FinanceFF $0.087 -0.82% 门罗币XMR $118.7 +4.77% Kava $0.06862 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 AXS AXSAxie Infinity $0.805 $0.836 $0.801 $44.44万 $1.44亿 -2.31%
234 ORCLB ORCLBORCLB $119.21 $120.73 $115.09 $68.03万 — 2.44%
171 VIRTUAL VIRTUALVirtuals Protocol $0.5397 $0.558 $0.5367 $96.05万 $3.57亿 -0.92%
570 COW COWCoW Protocol Token $0.104 $0.1086 $0.1039 $12.46万 $4,504.32万 -3.08%
240 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.57 $183.36 $170.82 $5,188.13万 $5,274.46万 0.23%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
129 SAND SANDThe Sandbox $0.04334 $0.0441 $0.04206 $152.28万 $1.14亿 1.91%
250 TWT TWTTrust Wallet Token $0.3913 $0.407 $0.3788 $61.66万 $1.62亿 -0.36%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
468 PDDB PDDBPDDB $81.09 $81.57 $80.28 $21.86万 — -0.34%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
254 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367 $60.70万 $1.86亿 -0.27%
488 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
541 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
440 RAD RADRadworks $0.224 $0.228 $0.221 $25.03万 $1,160.30万 0.45%
193 OPEN OPENOpenLedger $0.0909 $0.0919 $0.0872 $85.14万 $1,943.28万 0.89%

相关站点

共 40 个
Quant _加密货币行情 Quant _以太坊ETH价格 币安币 _数字货币市值 MegaETH _比特币 LayerZero _币种排行 Solana _加密货币行情 Ondo _BTC行情 BEAMX _比特币行情 PAX Gold _加密货币行情 Hyperliquid _比特币 BitTensor _以太坊ETH价格 Arbitrum _数字货币市值 BEAMX _加密货币行情 BitTensor _BTC行情 NEXPACE _BTC行情 TONToken _比特币行情 Near Protocol _加密货币行情 Plasma _比特币 Prometeus _比特币行情 SNXXB _比特币 Holo _BTC行情 PAX Gold _币种排行 Act I : The _BTC行情 Aerodrome _数字货币市值 Reserve Rights _加密货币行情 Pump.fun _比特币 Test _比特币 牛来 _加密货币行情 StraitsX USD _币种排行 Near Protocol _数字货币市值 RWUSD _币种排行 大零币 _以太坊ETH价格 Gains Network _BTC行情 ONEchain _比特币行情 Prometeus _比特币 MegaETH _以太坊ETH价格 StraitsX USD _加密货币行情 Aave _BTC行情 NEXPACE _BTC行情 TONToken _币种排行