云枢研报
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SomniaSOMI $0.1629 +0.00% Kava LendHARD $0.0095 -40.25% aixbt by Virtuals $0.0147 +0.14% Turtle (turtle.xyz) $0.0346 -1.98% AstarASTR $0.005004 -0.50% Chromia $0.0143 -0.63% Yield Guild GamesYGG $0.02131 +0.76% RONIN $0.0453 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 AXS AXSAxie Infinity $0.804 $0.823 $0.786 $52.30万 $1.40亿 -0.50%
246 ORCLB ORCLBORCLB $123.03 $123.03 $115.57 $71.53万 — 2.58%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5368 $0.5492 $0.519 $160.90万 $3.40亿 -0.96%
534 COW COWCoW Protocol Token $0.1048 $0.1062 $0.1017 $19.24万 $4,299.39万 -0.57%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $172.87 $183.36 $166.11 $6,966.82万 $5,274.46万 -4.26%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
128 SAND SANDThe Sandbox $0.04307 $0.0441 $0.04192 $162.51万 $1.13亿 0.54%
265 TWT TWTTrust Wallet Token $0.3945 $0.407 $0.3788 $61.99万 $1.62亿 3.95%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
455 PDDB PDDBPDDB $79.39 $81.28 $79.14 $26.91万 — -1.67%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
310 JASMY JASMYJasmyCoin $0.00365 $0.00382 $0.00357 $48.25万 $1.81亿 -2.93%
527 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
311 RAD RADRadworks $0.226 $0.232 $0.22 $48.17万 $1,148.68万 0.44%
162 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $122.20万 $1,952.96万 0.66%

相关站点

共 40 个
Sophon _数字货币市值 StraitsX USD _数字货币市值 Pump.fun _BTC行情 Internet _以太坊ETH价格 Ether.fi _比特币行情 Aptos _以太坊ETH价格 Sophon _币种排行 BEB _比特币 币安币 _比特币行情 Artificial _加密货币行情 恒星币 _比特币 Act I : The _币种排行 Particle _以太坊ETH价格 Ethena USDe _以太坊ETH价格 RWUSD _以太坊ETH价格 NBISB _数字货币市值 Ethena USDe _BTC行情 以太坊 _以太坊ETH价格 BEB _以太坊ETH价格 Official _比特币行情 BEB _比特币 Binance _比特币行情 Shiba Inu _以太坊ETH价格 QQQB _以太坊ETH价格 大零币 _加密货币行情 Hyperliquid _币种排行 币安币 _加密货币行情 Aave _以太坊ETH价格 Avalanche _数字货币市值 Aerodrome _BTC行情 Gram _币种排行 Midnight _数字货币市值 Act I : The _加密货币行情 BitTensor _加密货币行情 Worldcoin _比特币行情 Act I : The _币种排行 BFUSD _BTC行情 Aave _币种排行 First Digital _币种排行 瑞波币 _以太坊ETH价格