Metis Token
METIS · 美元计价
$2.59
-0.39%
≈ ￥17.094
(-$0.01)
更新于 2026-11-11 11:25:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.6
24H 成交量$30.07万
流通市值$2,112.03万
24H 涨跌额(-$0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 246 |
ORCLBORCLB
|
$123.03 | $123.03 | $115.57 | $71.53万 | — | 2.58% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.87 | $183.36 | $166.11 | $6,966.82万 | $5,274.46万 | -4.26% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 128 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $162.51万 | $1.13亿 | 0.54% |
| 265 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 3.95% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 455 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $26.91万 | — | -1.67% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.25万 | $1.81亿 | -2.93% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.44% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.20万 | $1,952.96万 | 0.66% |
相关站点
共 40 个
Avalanche _加密货币行情
LayerZero _加密货币行情
Shiba Inu _BTC行情
PAX Gold _比特币行情
Hyperliquid _比特币
Hedera _比特币行情
Binance _数字货币市值
QQQB _BTC行情
Filecoin _加密货币行情
AMDB _比特币行情
USD.AI _币种排行
大零币 _比特币
Particle _数字货币市值
SNXXB _BTC行情
Uniswap _数字货币市值
Binance _加密货币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
以太坊 _比特币行情
BFUSD _币种排行
Artificial _币种排行
OFFICIAL TRUMP _比特币
AMDB _比特币
BEAMX _币种排行
狗币 _以太坊ETH价格
达世币 _比特币
比特现金 _以太坊ETH价格
AMDB _比特币
Aptos _以太坊ETH价格
SOXSB _加密货币行情
狗币 _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _数字货币市值
Act I : The _比特币
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _加密货币行情
MegaETH _BTC行情
TQQQB _比特币行情