NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.42万 | $1.40亿 | -0.50% |
| 254 |
ORCLBORCLB
|
$122.69 | $123.08 | $115.57 | $68.11万 | — | 2.52% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $160.70万 | $3.40亿 | -0.74% |
| 534 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.31万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.63 | $183.36 | $166.11 | $7,004.75万 | $5,274.46万 | -3.53% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 129 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $161.23万 | $1.13亿 | 1.11% |
| 265 |
TWTTrust Wallet Token
|
$0.3947 | $0.407 | $0.3788 | $62.10万 | $1.62亿 | 4.14% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 463 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $26.21万 | — | -1.29% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.83万 | $1,148.68万 | 0.89% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.41万 | $1,952.96万 | 1.11% |
相关站点
共 40 个
Act I : The _加密货币行情
PAX Gold _加密货币行情
USD.AI _币种排行
KORUB _数字货币市值
United Stables _比特币
BFUSD _加密货币行情
Aerodrome _比特币
Holo _BTC行情
Ethena _BTC行情
莱特币 _币种排行
Render _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
NBISB _比特币
Pump.fun _币种排行
Shiba Inu _加密货币行情
Plasma _比特币行情
AMDB _加密货币行情
Plasma _BTC行情
BFUSD _币种排行
KORUB _比特币
Prometeus _比特币
大零币 _币种排行
Uniswap _BTC行情
Prometeus _币种排行
PAX Gold _BTC行情
RWUSD _币种排行
Aster _BTC行情
Chainlink _加密货币行情
USD1 _加密货币行情
USD.AI _比特币
USD.AI _以太坊ETH价格
Chainlink _比特币行情
Ondo _以太坊ETH价格
SOXSB _数字货币市值
Worldcoin _比特币行情
Aptos _比特币