OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 22:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.794 | $50.92万 | $1.44亿 | -1.83% |
| 235 |
ORCLBORCLB
|
$118.35 | $120.73 | $115.09 | $70.97万 | — | 0.95% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.558 | $0.5298 | $119.00万 | $3.57亿 | -1.43% |
| 540 |
COWCoW Protocol Token
|
$0.1044 | $0.1086 | $0.1029 | $16.21万 | $4,504.32万 | -2.16% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.55 | $183.36 | $170.82 | $5,264.73万 | $5,274.46万 | 0.31% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 125 |
SANDThe Sandbox
|
$0.0432 | $0.0441 | $0.04206 | $166.21万 | $1.14亿 | 1.22% |
| 248 |
TWTTrust Wallet Token
|
$0.3915 | $0.407 | $0.3788 | $64.65万 | $1.62亿 | 0.05% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 466 |
PDDBPDDB
|
$80.56 | $81.57 | $80.28 | $23.47万 | — | -0.79% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 255 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $62.80万 | $1.86亿 | 0.54% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 464 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.58万 | $1,160.30万 | 0.45% |
| 177 |
OPENOpenLedger
|
$0.092 | $0.0923 | $0.0872 | $96.15万 | $1,943.28万 | 3.14% |
相关站点
共 40 个
PAX Gold _加密货币行情
Holo _比特币
波场 _数字货币市值
THORChain _加密货币行情
Injective _数字货币市值
Polkadot _BTC行情
USD.AI _数字货币市值
Filecoin _数字货币市值
Pepe _加密货币行情
KORUB _比特币
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Test _数字货币市值
Solana _比特币行情
Particle _数字货币市值
NFPrompt _币种排行
Render _加密货币行情
Bubblemaps _数字货币市值
NEXPACE _比特币行情
币安币 _BTC行情
Ether.fi _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Pyth Network _加密货币行情
Render _比特币
Ondo _数字货币市值
AMDB _比特币行情
Pepe _币种排行
牛来 _加密货币行情
Polkadot _比特币
大零币 _比特币行情
SNXXB _加密货币行情
Reserve Rights _比特币行情
StraitsX USD _加密货币行情
Prometeus _比特币
THORChain _BTC行情
Uniswap _以太坊ETH价格
Pyth Network _比特币行情