ONEchain
ONE · 美元计价
$0.001849
21.41%
≈ ￥0.012203
($0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001523
24H 成交量$1,925.05万
流通市值$5,598.82万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $45.18万 | $1.44亿 | -1.95% |
| 234 |
ORCLBORCLB
|
$119.3 | $120.73 | $115.09 | $68.47万 | — | 2.56% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.558 | $0.5367 | $100.32万 | $3.57亿 | -1.45% |
| 568 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.96万 | $4,504.32万 | -3.08% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $183.36 | $170.82 | $5,239.00万 | $5,274.46万 | 0.40% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 128 |
SANDThe Sandbox
|
$0.04358 | $0.0441 | $0.04206 | $157.01万 | $1.14亿 | 2.45% |
| 247 |
TWTTrust Wallet Token
|
$0.3915 | $0.407 | $0.3788 | $62.95万 | $1.62亿 | 0.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 483 |
PDDBPDDB
|
$80.61 | $81.57 | $80.28 | $20.64万 | — | -0.95% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $66.94万 | $1.86亿 | 0.81% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 445 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $25.12万 | $1,160.30万 | 0.00% |
| 205 |
OPENOpenLedger
|
$0.0905 | $0.0918 | $0.0872 | $79.22万 | $1,943.28万 | 1.69% |
相关站点
共 40 个
QQQB _加密货币行情
NEXPACE _以太坊ETH价格
BFUSD _比特币
Worldcoin _BTC行情
PAX Gold _加密货币行情
BEB _比特币
USDC _比特币行情
以太经典 _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Reserve Rights _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
BFUSD _加密货币行情
Plasma _比特币行情
SNXXB _比特币
AMDB _BTC行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
以太经典 _比特币行情
CyberConnect _BTC行情
Sui _比特币行情
Injective _以太坊ETH价格
NEXPACE _以太坊ETH价格
Chainlink _币种排行
牛来 _BTC行情
First Digital _以太坊ETH价格
Aster _比特币行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Solana _币种排行
USD1 _加密货币行情
Artificial _BTC行情
莱特币 _数字货币市值
BFUSD _比特币行情