Phala Network
PHA · 美元计价
$0.0342
-2.29%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.0355
24H 最低$0.034
今日开盘$0.035
24H 成交量$73.80万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $45.18万 | $1.44亿 | -1.95% |
| 234 |
ORCLBORCLB
|
$119.3 | $120.73 | $115.09 | $68.47万 | — | 2.56% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.558 | $0.5367 | $100.32万 | $3.57亿 | -1.45% |
| 568 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.96万 | $4,504.32万 | -3.08% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $183.36 | $170.82 | $5,239.00万 | $5,274.46万 | 0.40% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 128 |
SANDThe Sandbox
|
$0.04358 | $0.0441 | $0.04206 | $157.01万 | $1.14亿 | 2.45% |
| 247 |
TWTTrust Wallet Token
|
$0.3915 | $0.407 | $0.3788 | $62.95万 | $1.62亿 | 0.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 483 |
PDDBPDDB
|
$80.61 | $81.57 | $80.28 | $20.64万 | — | -0.95% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $66.94万 | $1.86亿 | 0.81% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 445 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $25.12万 | $1,160.30万 | 0.00% |
| 205 |
OPENOpenLedger
|
$0.0905 | $0.0918 | $0.0872 | $79.22万 | $1,943.28万 | 1.69% |
相关站点
共 40 个
United Stables _加密货币行情
Chainlink _币种排行
币安币 _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
Sign _加密货币行情
Worldcoin _数字货币市值
Injective _币种排行
Solana _数字货币市值
波场 _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
瑞波币 _比特币行情
SNXXB _加密货币行情
Meteora _加密货币行情
Polkadot _加密货币行情
Polygon _加密货币行情
艾达币 _加密货币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Gram _BTC行情
Meteora _比特币行情
牛来 _数字货币市值
Polygon _数字货币市值
EUR _币种排行
Plasma _数字货币市值
Ethena _币种排行
Polkadot _数字货币市值
Gram _币种排行
Pump.fun _比特币行情
Pepe _比特币行情
波场 _以太坊ETH价格
Gram _币种排行
USDC _加密货币行情
Ethena _BTC行情
达世币 _比特币
TONToken _BTC行情
USDC _数字货币市值
Hedera _比特币行情