Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 246 |
ORCLBORCLB
|
$121.7 | $122.13 | $115.57 | $71.51万 | — | 1.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.40亿 | -1.44% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
相关站点
共 40 个
CyberConnect _比特币行情
TONToken _数字货币市值
Ethena USDe _BTC行情
Injective _币种排行
瑞波币 _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
Tether Gold _比特币行情
AMDB _加密货币行情
Wrapped _币种排行
比特币 _币种排行
TQQQB _币种排行
币安币 _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币行情
MegaETH _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
TONToken _加密货币行情
Prometeus _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _币种排行
Ondo _币种排行
艾达币 _币种排行
Ripple USD _比特币行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _比特币
TQQQB _BTC行情
Worldcoin _数字货币市值
ONEchain _比特币
Injective _BTC行情
KORUB _比特币
BENQI _加密货币行情
BEB _BTC行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格