Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.38万 | $1.44亿 | -2.54% |
| 235 |
ORCLBORCLB
|
$119.2 | $120.73 | $115.09 | $67.96万 | — | 2.44% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.558 | $0.5367 | $95.50万 | $3.57亿 | -1.05% |
| 557 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $13.52万 | $4,504.32万 | -3.17% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.53 | $183.36 | $170.82 | $5,216.80万 | $5,274.46万 | 0.50% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 130 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04206 | $151.06万 | $1.14亿 | 1.62% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.55万 | $1.62亿 | 0.13% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 465 |
PDDBPDDB
|
$81.02 | $81.57 | $80.28 | $22.18万 | — | -0.58% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 255 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $59.95万 | $1.86亿 | -0.27% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 438 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.99万 | $1,160.30万 | 0.00% |
| 177 |
OPENOpenLedger
|
$0.0916 | $0.0923 | $0.0872 | $91.71万 | $1,943.28万 | 1.78% |
相关站点
共 40 个
KORUB _比特币行情
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币行情
Midnight _比特币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Act I : The _BTC行情
Aave _比特币行情
Act I : The _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Render _数字货币市值
Ethena USDe _比特币
Hedera _以太坊ETH价格
Render _币种排行
Midnight _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _以太坊ETH价格
比特币 _加密货币行情
Polkadot _加密货币行情
Uniswap _币种排行
币安币 _数字货币市值
Reserve Rights _BTC行情
Pyth Network _比特币行情
TONToken _比特币行情
Aptos _比特币
PAX Gold _币种排行
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Particle _BTC行情
PAX Gold _数字货币市值
瑞波币 _数字货币市值
BENQI _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格