BitTensor
TAO · 美元计价
$219.2
-0.99%
≈ ￥1446.72
(-$2.20)
更新于 2026-11-11 11:00:02
24H 最高$223.70
24H 最低$212.10
今日开盘$221.4
24H 成交量$1,346.67万
流通市值$20.61亿
24H 涨跌额(-$2.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.33万 | $1.40亿 | -0.99% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $158.90万 | $3.40亿 | -1.86% |
| 530 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 265 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.84% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 453 |
PDDBPDDB
|
$79.38 | $81.28 | $79.14 | $27.14万 | — | -1.86% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.35万 | $1.81亿 | -3.19% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
相关站点
共 40 个
Near Protocol _数字货币市值
MegaETH _比特币行情
Pump.fun _比特币行情
BEAMX _BTC行情
Polygon _以太坊ETH价格
Sui _币种排行
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币行情
大零币 _比特币
Act I : The _币种排行
Binance _以太坊ETH价格
Wrapped _币种排行
Binance _数字货币市值
RWUSD _比特币
Avalanche _BTC行情
TQQQB _比特币行情
Quant _币种排行
USD.AI _BTC行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
Plasma _数字货币市值
Aave _加密货币行情
CyberConnect _加密货币行情
Binance _比特币行情
艾达币 _比特币行情
BENQI _以太坊ETH价格
USDC _比特币
以太坊 _比特币行情
Particle _币种排行
First Digital _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _比特币行情
Quant _加密货币行情
Binance _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Midnight _数字货币市值
Injective _以太坊ETH价格