UVXYB
UVXYB · 美元计价
$19.39
-0.26%
≈ ￥127.974
(-$0.05)
更新于 2026-11-11 01:05:03
24H 最高$19.63
24H 最低$18.17
今日开盘$19.44
24H 成交量$18.04万
流通市值—
24H 涨跌额(-$0.05)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AXSAxie Infinity
|
$0.792 | $0.824 | $0.786 | $50.17万 | $1.44亿 | -3.88% |
| 232 |
ORCLBORCLB
|
$117.98 | $120.73 | $116.47 | $72.91万 | — | -0.87% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5213 | $0.5577 | $0.519 | $144.21万 | $3.57亿 | -5.32% |
| 523 |
COWCoW Protocol Token
|
$0.1022 | $0.1076 | $0.102 | $19.51万 | $4,504.32万 | -5.02% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.07 | $183.36 | $166.73 | $5,828.13万 | $5,274.46万 | -5.94% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 127 |
SANDThe Sandbox
|
$0.04218 | $0.0441 | $0.04192 | $162.57万 | $1.14亿 | -1.22% |
| 249 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $66.85万 | $1.62亿 | -0.97% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 429 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $29.60万 | — | -1.29% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $54.29万 | $1.86亿 | -3.68% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 477 |
RADRadworks
|
$0.222 | $0.228 | $0.22 | $23.74万 | $1,160.30万 | -1.33% |
| 159 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $118.21万 | $1,943.28万 | 0.55% |
相关站点
共 40 个
Aster _加密货币行情
Plasma _比特币
Ether.fi _BTC行情
达世币 _比特币
Sui _比特币行情
以太坊 _比特币
比特币 _币种排行
Plasma _币种排行
Test _以太坊ETH价格
Avalanche _币种排行
MegaETH _BTC行情
艾达币 _加密货币行情
Injective _币种排行
BEAMX _BTC行情
Polkadot _以太坊ETH价格
波场 _BTC行情
SNXXB _币种排行
Artificial _比特币行情
Arbitrum _比特币
Binance _数字货币市值
Hedera _加密货币行情
KORUB _比特币行情
瑞波币 _比特币
THORChain _币种排行
Solana _比特币
Gram _比特币行情
TQQQB _数字货币市值
SNXXB _BTC行情
Ethena _币种排行
Ethena _数字货币市值
Test _数字货币市值
艾达币 _币种排行
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Official _币种排行
Tether Gold _加密货币行情
AMDB _币种排行
SOXSB _数字货币市值
Test _数字货币市值
CyberConnect _数字货币市值