Tether Gold

XAUT · 美元计价

$4067.15

-0.94% ≈ ￥26843.19 (-$38.43)

更新于 2026-11-10 20:50:01

24H 最高$4,129.81

24H 最低$4,057.10

今日开盘$4105.58

24H 成交量$2,176.59万

流通市值$10.06亿

24H 涨跌额(-$38.43)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.806	$0.836	$0.801	$44.72万	$1.44亿	-2.42%
234	ORCLBORCLB	$119.11	$120.73	$115.09	$68.39万	—	2.06%
171	VIRTUALVirtuals Protocol	$0.5386	$0.558	$0.5367	$97.72万	$3.57亿	-1.64%
571	COWCoW Protocol Token	$0.1039	$0.1086	$0.1039	$12.78万	$4,504.32万	-3.53%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$177.44	$183.36	$170.82	$5,192.05万	$5,274.46万	-0.26%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
128	SANDThe Sandbox	$0.04353	$0.0441	$0.04206	$155.09万	$1.14亿	2.26%
248	TWTTrust Wallet Token	$0.3913	$0.407	$0.3788	$62.68万	$1.62亿	-0.18%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
483	PDDBPDDB	$80.73	$81.57	$80.28	$20.64万	—	-0.95%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
239	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$66.84万	$1.86亿	0.54%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
442	RADRadworks	$0.225	$0.228	$0.221	$25.15万	$1,160.30万	0.90%
205	OPENOpenLedger	$0.0902	$0.0918	$0.0872	$79.58万	$1,943.28万	0.67%