XRP (瑞波币)
XRP · 美元计价
$1.0663
-2.83%
≈ ￥7.0376
(-$0.03)
更新于 2026-11-10 21:30:02
24H 最高$1.12
24H 最低$1.06
今日开盘$1.0973
24H 成交量$1.18亿
流通市值$694.83亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AXSAxie Infinity
|
$0.802 | $0.836 | $0.801 | $46.40万 | $1.44亿 | -2.91% |
| 236 |
ORCLBORCLB
|
$118.78 | $120.73 | $115.09 | $68.13万 | — | 1.99% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.558 | $0.5355 | $104.13万 | $3.57亿 | -1.85% |
| 545 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $14.77万 | $4,504.32万 | -2.90% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.74 | $183.36 | $170.82 | $5,203.32万 | $5,274.46万 | 0.01% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 128 |
SANDThe Sandbox
|
$0.04304 | $0.0441 | $0.04206 | $155.93万 | $1.14亿 | 0.68% |
| 250 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | -0.28% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 469 |
PDDBPDDB
|
$81.02 | $81.57 | $80.28 | $22.35万 | — | -0.58% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 255 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $60.61万 | $1.86亿 | -0.27% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.65万 | $1,160.30万 | 0.45% |
| 177 |
OPENOpenLedger
|
$0.0914 | $0.0923 | $0.0872 | $93.48万 | $1,943.28万 | 1.44% |
相关站点
共 40 个
SNXXB _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _BTC行情
NEXPACE _加密货币行情
Official _比特币行情
Polygon _数字货币市值
Reserve Rights _币种排行
Uniswap _比特币行情
艾达币 _BTC行情
艾达币 _数字货币市值
Particle _比特币
波场 _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _币种排行
AMDB _币种排行
Quant _数字货币市值
BitTensor _比特币行情
恒星币 _加密货币行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币
Render _以太坊ETH价格
Official _比特币
Artificial _BTC行情
币安币 _币种排行
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
BEB _币种排行
BENQI _比特币
Injective _比特币行情
Pepe _比特币行情
Chainlink _比特币
艾达币 _BTC行情
OFFICIAL TRUMP _比特币行情
Official _比特币
Quant _数字货币市值
THORChain _比特币
Pudgy Penguins _比特币
KORUB _以太坊ETH价格