yearn.finance

YFI · 美元计价

$1953

-2.20% ≈ ￥12889.8 (-$44.00)

更新于 2026-11-10 22:05:02

24H 最高$2,018.00

24H 最低$1,923.00

今日开盘$1997

24H 成交量$35.17万

流通市值$6,673.56万

24H 涨跌额(-$44.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AXSAxie Infinity	$0.807	$0.836	$0.794	$50.92万	$1.44亿	-1.83%
235	ORCLBORCLB	$118.35	$120.73	$115.09	$70.97万	—	0.95%
152	VIRTUALVirtuals Protocol	$0.5366	$0.558	$0.5298	$119.00万	$3.57亿	-1.43%
540	COWCoW Protocol Token	$0.1044	$0.1086	$0.1029	$16.21万	$4,504.32万	-2.16%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.55	$183.36	$170.82	$5,264.73万	$5,274.46万	0.31%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
125	SANDThe Sandbox	$0.0432	$0.0441	$0.04206	$166.21万	$1.14亿	1.22%
248	TWTTrust Wallet Token	$0.3915	$0.407	$0.3788	$64.65万	$1.62亿	0.05%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
466	PDDBPDDB	$80.56	$81.57	$80.28	$23.47万	—	-0.79%
316	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
255	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$62.80万	$1.86亿	0.54%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
464	RADRadworks	$0.224	$0.228	$0.221	$23.58万	$1,160.30万	0.45%
177	OPENOpenLedger	$0.092	$0.0923	$0.0872	$96.15万	$1,943.28万	3.14%