0x协议
ZRX · 美元计价
$0.0877
-1.90%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0894
24H 成交量$10.54万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.19万 | $1.40亿 | -0.87% |
| 237 |
ORCLBORCLB
|
$119.9 | $120.73 | $115.57 | $72.90万 | — | -0.39% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5497 | $0.519 | $158.97万 | $3.40亿 | -3.17% |
| 539 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.55万 | $4,299.39万 | -0.57% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.3 | $183.36 | $166.11 | $6,568.34万 | $5,274.46万 | -5.51% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.38万 | $1.13亿 | 1.78% |
| 262 |
TWTTrust Wallet Token
|
$0.3926 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.51% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.15万 | — | -1.60% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.31万 | $1.81亿 | -2.65% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.41万 | $1,148.68万 | 1.35% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.35万 | $1,952.96万 | 1.66% |
相关站点
共 40 个
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币
Aptos _比特币行情
KORUB _币种排行
AMDB _数字货币市值
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Gram _加密货币行情
BENQI _比特币
Ethena _BTC行情
大零币 _比特币
Gram _比特币行情
波场 _比特币行情
Chainlink _BTC行情
达世币 _比特币行情
Uniswap _比特币
RWUSD _比特币
Pyth Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Injective _比特币行情
大零币 _BTC行情
Aerodrome _数字货币市值
BENQI _BTC行情
BEB _比特币行情
AMDB _币种排行
USDC _BTC行情
Hedera _数字货币市值
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币